Corona Noruega
Con respecto al Dólar Estadounidense
 
 

 

2020

2021

2022

2023

2024

 

 1 Ene

8,7974

8,5753

10,1724

 

 2 Ene

8,7862

9,8514

10,2958

 

 3 Ene

8,8256

8,8242

9,9801

10,3802

 

 4 Ene

8,4819

8,8570

10,1023

10,3378

 

 5 Ene

8,5503

8,8089

10,2020

10,3527

 

 6 Ene

8,7942

8,4415

8,8800

10,1700

 

 7 Ene

8,8469

8,4361

8,8853

 

 8 Ene

8,8612

8,3795

10,3715

 

 9 Ene

8,8730

9,8859

10,3492

 

 10 Ene

8,9008

8,8732

9,9610

10,3315

 

 11 Ene

8,5534

8,8365

9,9773

10,3821

 

 12 Ene

8,5366

8,7020

9,8871

10,2882

 

 13 Ene

8,9039

8,4919

8,6514

9,9286

 

 14 Ene

8,8894

8,5252

8,7264

 

 15 Ene

8,8651

8,5236

10,3282

 

 16 Ene

8,8793

9,9055

10,4143

 

 17 Ene

8,9091

8,7336

9,8950

10,5419

 

 18 Ene

8,5964

8,7468

9,8165

10,5599

 

 19 Ene

8,5287

8,7522

9,9045

10,4966

 

 20 Ene

8,9167

8,5124

8,7592

9,9141

 

 21 Ene

8,9448

8,4493

8,8490

 

 22 Ene

8,9834

8,4800

10,5048

 

 23 Ene

8,9967

9,8618

10,5041

 

 24 Ene

9,0083

9,0139

9,8741

10,4345

 

 25 Ene

8,5242

9,0041

9,9455

10,4555

 

 26 Ene

8,5338

8,8854

9,8658

10,4018

 

 27 Ene

9,1089

8,6416

8,9409

9,8929

 

 28 Ene

9,1533

8,6135

8,9618

 

 29 Ene

9,1588

8,4973

10,4367

 

 30 Ene

9,2211

9,9347

10,4631

 

 31 Ene

9,2197

8,9198

10,0528

10,4274

 

 1 Feb

8,6083

8,8448

9,9728

10,4881

 

 2 Feb

8,5915

8,7757

9,9847

10,5786

 

 3 Feb

9,2710

8,6019

8,7769

10,1551

 

 4 Feb

9,2300

8,6370

8,8082

 

 5 Feb

9,1899

8,5823

10,6682

 

 6 Feb

9,2105

10,2752

10,6745

 

 7 Feb

9,2844

8,7860

10,4241

10,5648

 

 8 Feb

8,5338

8,8310

10,2708

10,6303

 

 9 Feb

8,4692

8,7983

10,0973

10,5731

 

 10 Feb

9,2700

8,4241

8,8537

10,1512

 

 11 Feb

9,2566

8,4516

8,8441

 

 12 Feb

9,2087

8,5038

10,5138

 

 13 Feb

9,2453

10,1431

10,6100

 

 14 Feb

9,2388

8,8798

10,1120

10,6090

 

 15 Feb

8,4144

8,8803

10,2245

10,5483

 

 16 Feb

8,4373

8,9041

10,2722

10,5507

 

 17 Feb

9,2633

8,4909

8,9125

10,3330

 

 18 Feb

9,3265

8,4733

8,9441

 

 19 Feb

9,2815

8,4296

10,4875

 

 20 Feb

9,3094

10,2441

10,4581

 

 21 Feb

9,3303

8,9837

10,2994

10,4779

 

 22 Feb

8,4847

8,8979

10,3002

10,5011

 

 23 Feb

8,4784

8,8324

10,3239

10,5152

 

 24 Feb

9,3707

8,4695

9,0309

10,3756

 

 25 Feb

9,3736

8,3883

8,8740

 

 26 Feb

9,3918

8,5528

10,5260

 

 27 Feb

9,3940

10,3424

10,5477

 

 28 Feb

9,4769

8,8705

10,3107

10,5873

 

 29 Feb

10,5879

 

 1 Mar

8,5936

8,8314

10,3706

10,5885

 

 2 Mar

9,3545

8,5204

8,8910

10,4829

 

 3 Mar

9,2941

8,4988

8,8974

10,4190

 

 4 Mar

9,2716

8,4971

9,0242

10,5272

 

 5 Mar

9,2824

8,5341

10,5734

 

 6 Mar

9,2603

10,4421

10,5249

 

 7 Mar

9,0173

10,5067

10,4513

 

 8 Mar

8,5496

8,9719

10,6401

10,3603

 

 9 Mar

9,5210

8,4852

8,9015

10,6263

 

 10 Mar

9,5174

8,4359

8,9305

10,6146

 

 11 Mar

9,5961

8,4292

8,9162

10,4752

 

 12 Mar

10,0687

8,4563

10,5173

 

 13 Mar

9,9861

10,6347

10,4785

 

 14 Mar

9,0137

10,5616

10,5178

 

 15 Mar

8,4825

8,9597

10,7812

10,6001

 

 16 Mar

10,2905

8,4787

8,8991

10,8096

 

 17 Mar

10,5116

8,4941

8,8177

10,7275

 

 18 Mar

10,7194

8,4793

8,7708

10,6210

 

 19 Mar

11,4970

8,5891

10,6810

 

 20 Mar

11,2719

10,6510

10,6826

 

 21 Mar

8,7348

10,5029

10,6139

 

 22 Mar

8,5066

8,7206

10,5169

10,7559

 

 23 Mar

11,2918

8,5775

8,7861

10,3344

 

 24 Mar

11,0892

8,5855

8,6748

10,5046

 

 25 Mar

10,9465

8,6122

8,6244

10,7052

 

 26 Mar

10,5670

8,5852

10,7113

 

 27 Mar

10,5981

10,5105

10,7856

 

 28 Mar

8,7424

10,4301

10,8174

 

 29 Mar

8,5442

8,6460

10,4065

10,8260

 

 30 Mar

10,5751

8,5639

8,6000

10,3782

 

 31 Mar

10,5453

8,5378

8,7467

10,4609

 

 1 Abr

10,2992

8,5285

8,7563

10,9220

 

 2 Abr

10,4875

8,5350

10,8723

 

 3 Abr

10,4794

10,3211

10,7956

 

 4 Abr

8,6643

10,2708

10,6720

 

 5 Abr

8,5082

8,6655

10,3714

10,7291

 

 6 Abr

10,4478

8,5061

8,7655

10,4743

 

 7 Abr

10,1469

8,4688

8,7916

10,4862

 

 8 Abr

10,2676

8,4866

8,7786

10,6696

 

 9 Abr

10,1746

8,5179

10,6525

 

 10 Abr

10,2108

10,5568

10,8125

 

 11 Abr

8,7910

10,5768

10,8233

 

 12 Abr

8,4811

8,7513

10,4597

10,8983

 

 13 Abr

10,2611

8,4901

8,8452

10,3333

 

 14 Abr

10,2850

8,4210

8,8119

10,3567

 

 15 Abr

10,5340

8,3895

8,7931

10,9472

 

 16 Abr

10,4662

8,3767

10,9982

 

 17 Abr

10,3266

10,4323

10,9985

 

 18 Abr

8,8411

10,4958

11,0322

 

 19 Abr

8,3006

8,8007

10,5430

11,0198

 

 20 Abr

10,3597

8,2937

8,8031

10,5883

 

 21 Abr

10,5306

8,3607

8,8077

10,6201

 

 22 Abr

10,7116

8,3544

8,9175

11,0226

 

 23 Abr

10,6472

8,3244

10,9516

 

 24 Abr

10,6463

10,5807

10,9823

 

 25 Abr

9,1196

10,6341

11,0062

 

 26 Abr

8,3004

9,1838

10,5847

11,0346

 

 27 Abr

10,5722

8,2924

9,3515

10,6369

 

 28 Abr

10,3873

8,2474

9,4006

10,7563

 

 29 Abr

10,3530

8,2043

9,2951

11,0179

 

 30 Abr

10,2789

8,2570

11,0715

 

 1 May

10,3225

10,7105

11,0813

 

 2 May

9,4525

10,7862

11,0800

 

 3 May

8,2956

9,3901

10,7934

10,8775

 

 4 May

10,3894

8,3243

9,4169

10,7107

 

 5 May

10,2290

8,3553

9,3983

10,6003

 

 6 May

10,2906

8,3391

9,4790

10,8075

 

 7 May

10,2442

8,2478

10,8724

 

 8 May

10,2165

10,4631

10,9194

 

 9 May

9,5686

10,5490

10,8793

 

 10 May

8,2476

9,7010

10,4894

 

 11 May

10,2130

8,2497

9,6491

10,6420

 

 12 May

10,1567

8,2969

9,8993

10,6595

 

 13 May

10,0952

8,3470

9,8276

 

 14 May

10,2473

8,2424

 

 15 May

10,2268

10,6568

 

 16 May

9,8345

10,6757

 

 17 May

8,2798

9,6776

10,8240

 

 18 May

10,0988

8,2088

9,7752

10,9175

 

 19 May

9,9715

8,2767

9,7366

10,8678

 

 20 May

9,9225

8,3180

9,7290

 

 21 May

9,8852

8,3471

 

 22 May

10,0221

10,8922

 

 23 May

9,6255

10,9257

 

 24 May

8,3434

9,5830

10,9505

 

 25 May

10,0504

8,3053

9,6277

11,0302

 

 26 May

9,8879

8,3239

9,5477

11,0566

 

 27 May

9,9014

8,3564

9,4537

 

 28 May

9,8462

8,3412

 

 29 May

9,7283

11,1265

 

 30 May

9,4176

11,2249

 

 31 May

8,3424

9,4274

11,1590

 

 1 Jun

9,6974

8,2828

9,3882

11,1325

 

 2 Jun

9,5358

8,3001

9,4522

11,0140

 

 3 Jun

9,4954

8,3777

9,4231

 

 4 Jun

9,4002

8,3005

 

 5 Jun

9,3141

11,0500

 

 6 Jun

9,3793

11,1256

 

 7 Jun

8,2810

9,5123

10,9906

 

 8 Jun

9,2577

8,2689

9,4447

10,9155

 

 9 Jun

9,2842

8,2466

9,5111

10,7821

 

 10 Jun

9,3247

8,2753

9,6714

 

 11 Jun

9,4278

8,3260

 

 12 Jun

9,5760

10,8103

 

 13 Jun

9,8704

10,6862

 

 14 Jun

8,3219

9,9643

10,5499

 

 15 Jun

9,6399

8,3226

9,9490

10,5234

 

 16 Jun

9,4978

8,3721

10,0553

10,5383

 

 17 Jun

9,5733

8,5136

10,0272

 

 18 Jun

9,5411

8,6534

 

 19 Jun

9,5490

10,6548

 

 20 Jun

9,9153

10,7539

 

 21 Jun

8,6064

9,7898

10,7427

 

 22 Jun

9,6041

8,6038

9,9444

10,6049

 

 23 Jun

9,4830

8,4805

9,9377

10,8570

 

 24 Jun

9,5752

8,5049

9,8886

 

 25 Jun

9,6937

8,4605

 

 26 Jun

9,7157

10,7305

 

 27 Jun

9,8041

10,7275

 

 28 Jun

8,5208

9,8017

10,8131

 

 29 Jun

9,6794

8,5738

9,8657

10,8139

 

 30 Jun

9,7091

8,5770

9,9120

10,7025

 

 1 Jul

9,5288

8,5939

9,9578

 

 2 Jul

9,4671

8,6388

 

 3 Jul

9,4893

10,6915

 

 4 Jul

9,8498

10,6622

 

 5 Jul

8,5842

10,0789

10,6175

 

 6 Jul

9,3649

8,6393

10,1153

10,8196

 

 7 Jul

9,4227

8,7028

10,0999

10,6863

 

 8 Jul

9,4247

8,7641

10,1375

 

 9 Jul

9,3749

8,7075

 

 10 Jul

9,4566

10,5543

 

 11 Jul

10,2199

10,3897

 

 12 Jul

8,6996

10,2128

10,1684

 

 13 Jul

9,3881

8,7512

10,2548

10,0018

 

 14 Jul

9,4222

8,7409

10,3206

9,9974

 

 15 Jul

9,3127

8,7979

10,1890

 

 16 Jul

9,2783

8,8237

 

 17 Jul

9,2839

10,0580

 

 18 Jul

10,0686

10,0731

 

 19 Jul

8,9242

9,9279

10,0092

 

 20 Jul

9,2904

9,0679

9,9627

9,9942

 

 21 Jul

9,1429

8,9384

9,9375

10,0916

 

 22 Jul

9,1142

8,8383

9,8995

 

 23 Jul

9,1743

8,8656

 

 24 Jul

9,2088

10,0971

 

 25 Jul

9,8342

10,1318

 

 26 Jul

8,8272

9,8720

10,1435

 

 27 Jul

9,0942

8,8726

9,8239

10,1305

 

 28 Jul

9,1204

8,8691

9,7873

10,1717

 

 29 Jul

9,0584

8,7573

9,7115

 

 30 Jul

9,1319

8,8364

 

 31 Jul

9,0674

10,1104

 

 1 Ago

9,5993

10,1873

 

 2 Ago

8,7875

9,7313

10,2126

 

 3 Ago

9,1567

8,8344

9,7259

10,2992

 

 4 Ago

9,1398

8,7852

9,7566

10,1332

 

 5 Ago

8,9626

8,8194

9,8167

 

 6 Ago

8,9660

8,8634

 

 7 Ago

9,0593

10,1639

 

 8 Ago

9,7302

10,3334

 

 9 Ago

8,9232

9,7052

10,2074

 

 10 Ago

9,0109

8,9415

9,5680

10,1473

 

 11 Ago

8,9822

8,8705

9,4727

10,4409

 

 12 Ago

8,9552

8,8554

9,5725

 

 13 Ago

8,8672

8,8113

 

 14 Ago

8,8911

10,5198

 

 15 Ago

9,6981

10,4818

 

 16 Ago

8,8489

9,6844

10,5318

 

 17 Ago

8,8490

8,8599

9,7153

10,5526

 

 18 Ago

8,8103

8,8823

9,7129

10,6429

 

 19 Ago

8,8323

9,0010

9,7949

 

 20 Ago

8,9865

9,0462

 

 21 Ago

9,0524

10,6110

 

 22 Ago

9,8218

10,6530

 

 23 Ago

8,9422

9,7330

10,6506

 

 24 Ago

8,9967

8,8389

9,7102

10,6553

 

 25 Ago

8,9542

8,8421

9,7160

10,6816

 

 26 Ago

8,9348

8,8145

9,6610

 

 27 Ago

8,9287

8,7614

 

 28 Ago

8,8209

10,6832

 

 29 Ago

9,7658

10,7051

 

 30 Ago

8,6626

9,7778

10,5379

 

 31 Ago

8,7479

8,6903

9,9620

10,6507

 

 1 Set

8,7351

8,6723

10,0508

10,6052

 

 2 Set

8,8272

8,6519

9,9934

 

 3 Set

8,9015

8,6522

 

 4 Set

8,9751

10,6588

 

 5 Set

9,9894

10,7206

 

 6 Set

8,6646

10,0143

10,7119

 

 7 Set

8,9257

8,6572

10,0733

10,7354

 

 8 Set

9,0760

8,6905

10,0870

10,6471

 

 9 Set

9,0308

8,6743

9,9296

 

 10 Set

8,9355

8,6241

 

 11 Set

9,0515

10,6456

 

 12 Set

9,8287

10,6800

 

 13 Set

8,6462

10,0128

10,6914

 

 14 Set

8,9922

8,6201

10,0899

10,7493

 

 15 Set

9,0252

8,5814

10,1099

10,7430

 

 16 Set

9,0176

8,6402

10,2570

 

 17 Set

9,0850

8,6362

 

 18 Set

9,0798

10,8486

 

 19 Set

10,3036

10,7428

 

 20 Set

8,7219

10,3211

10,7045

 

 21 Set

9,2685

8,6672

10,2677

10,8195

 

 22 Set

9,3607

8,6320

10,4065

10,7166

 

 23 Set

9,3952

8,5852

10,5633

 

 24 Set

9,5712

8,6090

 

 25 Set

9,5813

10,7771

 

 26 Set

10,6763

10,7975

 

 27 Set

8,5978

10,7733

10,7767

 

 28 Set

9,4886

8,6467

10,8115

10,7263

 

 29 Set

9,4365

8,7421

10,7706

10,6624

 

 30 Set

9,4604

8,7547

10,8371

 

 1 Oct

9,3328

8,6379

 

 2 Oct

9,3042

10,7741

 

 3 Oct

10,7735

10,9337

 

 4 Oct

8,5597

10,5633

10,9750

 

 5 Oct

9,2337

8,5432

10,6266

10,9957

 

 6 Oct

9,2376

8,6081

10,6284

11,0261

 

 7 Oct

9,2999

8,5763

10,7269

 

 8 Oct

9,2872

8,5456

 

 9 Oct

9,1798

10,8628

 

 10 Oct

10,6777

10,8217

 

 11 Oct

8,5517

10,7833

10,8267

 

 12 Oct

9,1533

8,5457

10,7697

10,9349

 

 13 Oct

9,2050

8,5338

10,7305

10,9526

 

 14 Oct

9,1882

8,4563

10,6484

 

 15 Oct

9,3808

8,4112

 

 16 Oct

9,3655

10,9557

 

 17 Oct

10,5477

10,9840

 

 18 Oct

8,4244

10,5298

11,0156

 

 19 Oct

9,3090

8,3633

10,6250

11,0357

 

 20 Oct

9,2720

8,3848

10,6271

11,0585

 

 21 Oct

9,2075

8,3280

10,5793

 

 22 Oct

9,2390

8,3449

 

 23 Oct

9,2533

11,1320

 

 24 Oct

10,5241

11,1568

 

 25 Oct

8,3593

10,3939

11,1739

 

 26 Oct

9,2524

8,3378

10,2976

11,2338

 

 27 Oct

9,1690

8,3895

10,2913

11,1900

 

 28 Oct

9,3468

8,3485

10,3307

 

 29 Oct

9,5493

8,4108

 

 30 Oct

9,4956

11,1152

 

 31 Oct

10,4096

11,1924

 

 1 Nov

8,4138

10,2842

11,2052

 

 2 Nov

9,5588

8,4699

10,3635

11,1510

 

 3 Nov

9,3958

8,5271

10,6101

11,0567

 

 4 Nov

9,3576

8,5273

10,3396

 

 5 Nov

9,1806

8,5811

 

 6 Nov

9,1672

11,0277

 

 7 Nov

10,2624

11,1736

 

 8 Nov

8,5497

10,2900

11,1865

 

 9 Nov

9,0088

8,5041

10,2955

11,1375

 

 10 Nov

9,0181

8,5417

10,2184

11,1170

 

 11 Nov

9,0815

8,6880

9,9236

 

 12 Nov

9,0936

8,6819

 

 13 Nov

9,1462

11,1358

 

 14 Nov

10,0040

11,0286

 

 15 Nov

8,6650

9,9066

10,8275

 

 16 Nov

9,0762

8,6991

9,9670

10,8106

 

 17 Nov

9,0569

8,7536

10,1808

10,8720

 

 18 Nov

9,0351

8,8079

10,1401

 

 19 Nov

9,0394

8,8828

 

 20 Nov

8,9983

10,7130

 

 21 Nov

10,2314

10,6630

 

 22 Nov

8,9391

10,1691

10,7999

 

 23 Nov

8,9901

8,9417

10,0308

10,7808

 

 24 Nov

9,0003

8,9597

9,9136

10,7579

 

 25 Nov

8,8613

8,9668

9,9147

 

 26 Nov

8,8760

9,0277

 

 27 Nov

8,8280

10,6768

 

 28 Nov

9,9088

10,6773

 

 29 Nov

9,0505

9,9923

10,6748

 

 30 Nov

8,7980

9,0481

9,9100

10,7600

 

 1 Dic

8,8534

9,0292

9,7662

10,7644

 

 2 Dic

8,8817

9,0873

9,8232

 

 3 Dic

8,8011

9,1048

 

 4 Dic

8,7813

10,7696

 

 5 Dic

9,7938

10,8753

 

 6 Dic

9,1118

9,9394

10,9381

 

 7 Dic

8,7301

9,0691

9,9763

10,8950

 

 8 Dic

8,7780

8,9204

9,9564

10,9155

 

 9 Dic

8,7369

8,9993

9,9811

 

 10 Dic

8,8262

8,9584

 

 11 Dic

8,8219

10,9512

 

 12 Dic

9,9785

10,9779

 

 13 Dic

8,9954

9,7904

10,9381

 

 14 Dic

8,7004

9,0940

9,7408

10,5088

 

 15 Dic

8,7409

9,0783

9,7856

10,5094

 

 16 Dic

8,6876

8,9652

9,8618

 

 17 Dic

8,5919

8,9900

 

 18 Dic

8,5890

10,3718

 

 19 Dic

9,9070

10,3367

 

 20 Dic

9,0322

9,9015

10,2916

 

 21 Dic

8,6991

8,9830

9,8081

10,2962

 

 22 Dic

8,6512

8,8950

9,8315

10,1798

 

 23 Dic

8,7037

8,8530

9,8590

 

 24 Dic

8,6227

8,8365

 

 25 Dic

8,6280

10,2329

 

 26 Dic

9,8586

10,2162

 

 27 Dic

8,8663

9,8505

10,1238

 

 28 Dic

8,6544

8,8031

9,8244

10,1532

 

 29 Dic

8,5949

8,8263

9,8894

10,1724

 

 30 Dic

8,5669

8,8221

9,8487

 

 31 Dic

8,5314

8,8189


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version